IoTeX(IOTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003677
1.10%
期间最高
$0.003986
较当前 +8.40%
期间最低
$0.003477
较当前 -5.44%
总交易量
206.91K
日均 29.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.003822 | $0.003829 | $0.003691 | $0.003718 | 3.12K |
| 2026-10-10 | $0.003753 | $0.003880 | $0.003688 | $0.003819 | 19.57K |
| 2026-10-09 | $0.003772 | $0.003956 | $0.003647 | $0.003739 | 23.58K |
| 2026-10-08 | $0.003754 | $0.003955 | $0.003477 | $0.003806 | 43.30K |
| 2026-10-07 | $0.003899 | $0.003932 | $0.003577 | $0.003742 | 41.60K |
| 2026-10-06 | $0.003680 | $0.003986 | $0.003555 | $0.003904 | 43.62K |
| 2026-10-05 | $0.003662 | $0.003689 | $0.003569 | $0.003677 | 32.12K |