IoTeX(IOTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004640
2.23%
期间最高
$0.004772
较当前 +2.84%
期间最低
$0.004349
较当前 -6.27%
总交易量
89.79K
日均 12.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.004467 | $0.004572 | $0.004459 | $0.004539 | 2.32K |
| 2026-04-05 | $0.004448 | $0.004463 | $0.004349 | $0.004457 | 9.91K |
| 2026-04-04 | $0.004474 | $0.004600 | $0.004444 | $0.004457 | 18.71K |
| 2026-04-03 | $0.004463 | $0.004616 | $0.004452 | $0.004465 | 9.64K |
| 2026-04-02 | $0.004546 | $0.004574 | $0.004356 | $0.004473 | 19.32K |
| 2026-04-01 | $0.004646 | $0.004646 | $0.004476 | $0.004538 | 14.69K |
| 2026-03-31 | $0.004635 | $0.004772 | $0.004533 | $0.004640 | 15.20K |