IoTeX(IOTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004440
21.74%
期间最高
$0.004630
较当前 +4.28%
期间最低
$0.003566
较当前 -19.68%
总交易量
130.34K
日均 18.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.003713 | $0.003753 | $0.003566 | $0.003647 | 883.29 |
| 2026-06-04 | $0.004036 | $0.004040 | $0.003645 | $0.003729 | 11.85K |
| 2026-06-03 | $0.003988 | $0.004122 | $0.003904 | $0.004032 | 6.94K |
| 2026-06-02 | $0.004278 | $0.004296 | $0.003885 | $0.003948 | 19.17K |
| 2026-06-01 | $0.004379 | $0.004550 | $0.004175 | $0.004272 | 62.22K |
| 2026-05-31 | $0.004470 | $0.004616 | $0.004315 | $0.004388 | 5.29K |
| 2026-05-30 | $0.004219 | $0.004630 | $0.004209 | $0.004440 | 23.98K |