IoTeX(IOTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007175
12.94%
期间最高
$0.007365
较当前 +2.65%
期间最低
$0.005978
较当前 -16.68%
总交易量
194.86K
日均 27.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.006450 | $0.006483 | $0.006233 | $0.006353 | 9.96K |
| 2026-02-04 | $0.006594 | $0.006727 | $0.006301 | $0.006448 | 30.84K |
| 2026-02-03 | $0.006575 | $0.006854 | $0.006371 | $0.006585 | 26.87K |
| 2026-02-02 | $0.006344 | $0.006732 | $0.006160 | $0.006575 | 32.24K |
| 2026-02-01 | $0.006535 | $0.006682 | $0.006275 | $0.006344 | 27.67K |
| 2026-01-31 | $0.007175 | $0.007206 | $0.005978 | $0.006528 | 47.56K |
| 2026-01-30 | $0.007340 | $0.007365 | $0.007043 | $0.007175 | 19.70K |