IoTeX(IOTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002054
6.00%
期间最高
$0.002382
较当前 +15.97%
期间最低
$0.002009
较当前 -2.19%
总交易量
55.93K
日均 7.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.002186 | $0.002205 | $0.002178 | $0.002185 | 64.03 |
| 2026-08-03 | $0.002254 | $0.002259 | $0.002167 | $0.002176 | 4.86K |
| 2026-08-02 | $0.002152 | $0.002382 | $0.002127 | $0.002263 | 9.06K |
| 2026-08-01 | $0.002197 | $0.002260 | $0.002127 | $0.002139 | 9.07K |
| 2026-07-31 | $0.002208 | $0.002258 | $0.002164 | $0.002192 | 7.70K |
| 2026-07-30 | $0.002062 | $0.002317 | $0.002054 | $0.002205 | 14.01K |
| 2026-07-29 | $0.002157 | $0.002187 | $0.002009 | $0.002054 | 11.17K |